Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 39.63 40.19 38.58 40.13 307.27 Thousand
29 Dec, 2006 39.45 39.85 39.07 39.64 111.57 Thousand
28 Dec, 2006 39.43 40.12 39.05 39.38 67.94 Thousand
27 Dec, 2006 39.05 40.25 38.69 39.67 143.02 Thousand
26 Dec, 2006 41.55 41.74 38.4 39.09 193.57 Thousand
22 Dec, 2006 41.56 41.82 40.46 41.34 148.79 Thousand
21 Dec, 2006 43.05 43.05 40.75 41.48 163.55 Thousand
20 Dec, 2006 42.61 43.85 42.4 42.93 167.41 Thousand
19 Dec, 2006 42.73 42.73 41.8 42.41 180.35 Thousand
18 Dec, 2006 42.41 42.73 42.1 42.73 119.97 Thousand