Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 36.83 38.25 36.48 37.87 261.51 Thousand
20 Sep, 2006 35.33 36.95 35.03 36.45 260.35 Thousand
19 Sep, 2006 35.3 35.3 34.0 35.08 113 Thousand
18 Sep, 2006 35.0 35.39 34.24 35.04 342.82 Thousand
15 Sep, 2006 34.05 35.23 33.96 35.0 372.87 Thousand
14 Sep, 2006 33.32 34.07 32.65 33.9 214.3 Thousand
13 Sep, 2006 33.0 34.63 33.0 33.31 152.07 Thousand
12 Sep, 2006 30.45 33.25 30.38 33.07 269.4 Thousand
11 Sep, 2006 30.62 30.86 30.07 30.7 105.38 Thousand
08 Sep, 2006 30.0 31.19 30.0 30.68 133.13 Thousand