Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.18 | 3.6 | 3.05 | 3.26 | 198.03 Thousand |
| 28 Nov, 2023 | 3.06 | 3.18 | 3.01 | 3.15 | 52.97 Thousand |
| 27 Nov, 2023 | 3.17 | 3.17 | 3.1 | 3.12 | 31.94 Thousand |
| 24 Nov, 2023 | 3.15 | 3.2 | 3.15 | 3.17 | 12.83 Thousand |
| 22 Nov, 2023 | 3.07 | 3.2 | 3.04 | 3.11 | 25.33 Thousand |
| 21 Nov, 2023 | 3.1 | 3.13 | 3.0 | 3.1 | 35.51 Thousand |
| 20 Nov, 2023 | 3.12 | 3.2 | 3.04 | 3.07 | 24.34 Thousand |
| 17 Nov, 2023 | 3.05 | 3.11 | 3.0 | 3.04 | 39.72 Thousand |
| 16 Nov, 2023 | 3.03 | 3.03 | 2.95 | 3.0 | 31.93 Thousand |
| 15 Nov, 2023 | 2.91 | 3.05 | 2.9 | 3.02 | 50.72 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF