Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.6 | 3.63 | 3.4 | 3.41 | 64.04 Thousand |
| 30 Oct, 2023 | 3.87 | 3.89 | 3.62 | 3.63 | 37.01 Thousand |
| 27 Oct, 2023 | 3.73 | 3.85 | 3.73 | 3.78 | 18.69 Thousand |
| 26 Oct, 2023 | 3.81 | 3.87 | 3.7 | 3.73 | 61.46 Thousand |
| 25 Oct, 2023 | 3.93 | 3.97 | 3.85 | 3.9 | 22.33 Thousand |
| 24 Oct, 2023 | 3.9 | 4.0 | 3.9 | 3.93 | 27.09 Thousand |
| 23 Oct, 2023 | 3.85 | 4.0 | 3.85 | 3.95 | 32.56 Thousand |
| 20 Oct, 2023 | 4.05 | 4.1 | 3.88 | 3.91 | 39.76 Thousand |
| 19 Oct, 2023 | 4.2 | 4.2 | 4.0 | 4.1 | 26.22 Thousand |
| 18 Oct, 2023 | 4.4 | 4.45 | 3.92 | 4.04 | 88.31 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF