Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.24 | 4.28 | 4.08 | 4.16 | 56.76 Thousand |
| 29 Sep, 2023 | 3.94 | 4.37 | 3.94 | 4.37 | 60.4 Thousand |
| 28 Sep, 2023 | 4.05 | 4.1 | 3.9 | 3.98 | 26.84 Thousand |
| 27 Sep, 2023 | 4.3 | 4.4 | 4.02 | 4.06 | 48.22 Thousand |
| 26 Sep, 2023 | 4.2 | 4.39 | 4.2 | 4.3 | 51.06 Thousand |
| 25 Sep, 2023 | 3.95 | 4.4 | 3.91 | 4.22 | 120.6 Thousand |
| 22 Sep, 2023 | 3.86 | 4.05 | 3.85 | 3.92 | 41.6 Thousand |
| 21 Sep, 2023 | 3.85 | 3.9 | 3.85 | 3.88 | 28.6 Thousand |
| 20 Sep, 2023 | 3.93 | 3.95 | 3.85 | 3.85 | 37.88 Thousand |
| 19 Sep, 2023 | 3.95 | 4.0 | 3.92 | 3.95 | 31.24 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF