Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.3 | 3.33 | 2.85 | 2.95 | 110.1 Thousand |
| 10 Nov, 2023 | 3.48 | 3.5 | 3.3 | 3.31 | 26.76 Thousand |
| 09 Nov, 2023 | 3.41 | 3.5 | 3.4 | 3.48 | 23.78 Thousand |
| 08 Nov, 2023 | 3.49 | 3.59 | 3.47 | 3.49 | 21.23 Thousand |
| 07 Nov, 2023 | 3.5 | 3.54 | 3.48 | 3.53 | 13.84 Thousand |
| 06 Nov, 2023 | 3.75 | 3.75 | 3.43 | 3.48 | 25.26 Thousand |
| 03 Nov, 2023 | 3.63 | 3.75 | 3.4 | 3.55 | 33.55 Thousand |
| 02 Nov, 2023 | 3.43 | 3.57 | 3.4 | 3.56 | 26.8 Thousand |
| 01 Nov, 2023 | 3.4 | 3.5 | 3.26 | 3.35 | 58.12 Thousand |
| 31 Oct, 2023 | 3.6 | 3.63 | 3.4 | 3.41 | 64.04 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF