Castor Maritime Inc. (CTRM)
USD 2.06
(-2.37%)
USD 2.06
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.1 | 4.11 | 3.95 | 4.0 | 29.01 Thousand |
| 15 Sep, 2023 | 4.26 | 4.31 | 4.0 | 4.11 | 18.48 Thousand |
| 14 Sep, 2023 | 3.95 | 4.06 | 3.95 | 4.04 | 22.15 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF