Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.08 | 4.1 | 3.71 | 4.1 | 41.1 Thousand |
| 12 Dec, 2023 | 3.85 | 4.2 | 3.76 | 4.06 | 83.58 Thousand |
| 11 Dec, 2023 | 3.9 | 4.0 | 3.63 | 3.68 | 63.3 Thousand |
| 08 Dec, 2023 | 3.95 | 4.1 | 3.95 | 4.02 | 27.7 Thousand |
| 07 Dec, 2023 | 4.1 | 4.2 | 3.9 | 4.02 | 63.2 Thousand |
| 06 Dec, 2023 | 4.1 | 4.44 | 3.91 | 4.1 | 93.09 Thousand |
| 05 Dec, 2023 | 4.45 | 4.45 | 4.14 | 4.15 | 73.94 Thousand |
| 04 Dec, 2023 | 4.0 | 4.5 | 3.88 | 4.5 | 165.21 Thousand |
| 01 Dec, 2023 | 3.36 | 3.8 | 3.31 | 3.74 | 107.07 Thousand |
| 30 Nov, 2023 | 3.59 | 3.59 | 3.31 | 3.37 | 32.13 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF