Castor Maritime Inc (CTRM)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.49 | 4.52 | 4.3 | 4.44 | 44.14 Thousand |
| 11 Jun, 2024 | 4.53 | 4.57 | 4.52 | 4.52 | 23.65 Thousand |
| 10 Jun, 2024 | 4.5 | 4.79 | 4.47 | 4.61 | 33.87 Thousand |
| 07 Jun, 2024 | 4.72 | 4.75 | 4.54 | 4.59 | 52.45 Thousand |
| 06 Jun, 2024 | 4.73 | 4.83 | 4.61 | 4.8 | 41.79 Thousand |
| 05 Jun, 2024 | 4.6 | 4.86 | 4.6 | 4.75 | 73.48 Thousand |
| 04 Jun, 2024 | 4.57 | 4.59 | 4.51 | 4.55 | 41.01 Thousand |
| 03 Jun, 2024 | 4.51 | 4.8 | 4.51 | 4.57 | 60.38 Thousand |
| 31 May, 2024 | 4.65 | 4.7 | 4.42 | 4.65 | 91.08 Thousand |
| 30 May, 2024 | 4.33 | 4.69 | 4.26 | 4.68 | 80.66 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR