Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.03 | 4.2 | 4.03 | 4.13 | 34.25 Thousand |
| 27 Dec, 2023 | 4.16 | 4.2 | 4.07 | 4.13 | 75.43 Thousand |
| 26 Dec, 2023 | 4.49 | 4.49 | 4.15 | 4.24 | 72.96 Thousand |
| 22 Dec, 2023 | 4.5 | 4.75 | 4.5 | 4.56 | 101.29 Thousand |
| 21 Dec, 2023 | 4.26 | 4.58 | 4.18 | 4.52 | 68.33 Thousand |
| 20 Dec, 2023 | 4.12 | 4.45 | 4.11 | 4.2 | 62.26 Thousand |
| 19 Dec, 2023 | 4.26 | 4.35 | 4.08 | 4.16 | 57.06 Thousand |
| 18 Dec, 2023 | 4.36 | 4.5 | 4.2 | 4.24 | 65.79 Thousand |
| 15 Dec, 2023 | 4.04 | 4.44 | 4.0 | 4.27 | 105.55 Thousand |
| 14 Dec, 2023 | 3.9 | 4.1 | 3.9 | 4.0 | 39.14 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF