Castor Maritime Inc (CTRM)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.43 | 4.56 | 4.25 | 4.33 | 66.44 Thousand |
| 28 May, 2024 | 3.88 | 4.68 | 3.83 | 4.65 | 217.02 Thousand |
| 24 May, 2024 | 3.8 | 4.06 | 3.75 | 3.94 | 54.47 Thousand |
| 23 May, 2024 | 3.98 | 3.98 | 3.8 | 3.81 | 33.41 Thousand |
| 22 May, 2024 | 3.92 | 4.0 | 3.88 | 3.92 | 47.33 Thousand |
| 21 May, 2024 | 3.91 | 4.11 | 3.8 | 4.03 | 82.05 Thousand |
| 20 May, 2024 | 3.95 | 4.09 | 3.84 | 3.93 | 67.67 Thousand |
| 17 May, 2024 | 4.01 | 4.22 | 3.75 | 3.95 | 113.74 Thousand |
| 16 May, 2024 | 3.65 | 4.33 | 3.55 | 4.09 | 422.05 Thousand |
| 15 May, 2024 | 3.73 | 3.76 | 3.54 | 3.55 | 72.21 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR