Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.12 | 3.2 | 3.04 | 3.07 | 24.34 Thousand |
| 17 Nov, 2023 | 3.05 | 3.11 | 3.0 | 3.04 | 39.72 Thousand |
| 16 Nov, 2023 | 3.03 | 3.03 | 2.95 | 3.0 | 31.93 Thousand |
| 15 Nov, 2023 | 2.91 | 3.05 | 2.9 | 3.02 | 50.72 Thousand |
| 14 Nov, 2023 | 2.95 | 3.05 | 2.9 | 2.91 | 56.4 Thousand |
| 13 Nov, 2023 | 3.3 | 3.33 | 2.85 | 2.95 | 110.1 Thousand |
| 10 Nov, 2023 | 3.48 | 3.5 | 3.3 | 3.31 | 26.76 Thousand |
| 09 Nov, 2023 | 3.41 | 3.5 | 3.4 | 3.48 | 23.78 Thousand |
| 08 Nov, 2023 | 3.49 | 3.59 | 3.47 | 3.49 | 21.23 Thousand |
| 07 Nov, 2023 | 3.5 | 3.54 | 3.48 | 3.53 | 13.84 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF