Castor Maritime Inc (CTRM)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.95 | 4.95 | 4.72 | 4.76 | 49.33 Thousand |
| 26 Jun, 2024 | 4.89 | 4.97 | 4.83 | 4.88 | 36.63 Thousand |
| 25 Jun, 2024 | 4.81 | 5.25 | 4.81 | 4.87 | 68.31 Thousand |
| 24 Jun, 2024 | 4.83 | 4.99 | 4.78 | 4.87 | 65.8 Thousand |
| 21 Jun, 2024 | 4.9 | 4.96 | 4.8 | 4.83 | 66.22 Thousand |
| 20 Jun, 2024 | 4.71 | 4.85 | 4.65 | 4.85 | 76.18 Thousand |
| 18 Jun, 2024 | 4.72 | 4.88 | 4.61 | 4.65 | 62.06 Thousand |
| 17 Jun, 2024 | 4.3 | 4.72 | 4.29 | 4.7 | 197.46 Thousand |
| 14 Jun, 2024 | 4.25 | 4.25 | 4.02 | 4.07 | 40.81 Thousand |
| 13 Jun, 2024 | 4.39 | 4.42 | 4.24 | 4.25 | 43.64 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR