Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.4 | 4.49 | 4.23 | 4.49 | 50.17 Thousand |
| 27 Feb, 2024 | 4.43 | 4.5 | 4.3 | 4.44 | 33.48 Thousand |
| 26 Feb, 2024 | 4.59 | 4.7 | 4.31 | 4.43 | 52.64 Thousand |
| 23 Feb, 2024 | 4.0 | 4.5 | 4.0 | 4.48 | 103.72 Thousand |
| 22 Feb, 2024 | 4.01 | 4.1 | 3.9 | 3.97 | 60.59 Thousand |
| 21 Feb, 2024 | 4.16 | 4.28 | 4.01 | 4.1 | 36.13 Thousand |
| 20 Feb, 2024 | 4.2 | 4.34 | 4.1 | 4.16 | 40.79 Thousand |
| 16 Feb, 2024 | 4.35 | 4.38 | 4.2 | 4.34 | 64.48 Thousand |
| 15 Feb, 2024 | 4.35 | 4.45 | 4.25 | 4.38 | 27.79 Thousand |
| 14 Feb, 2024 | 4.4 | 4.41 | 4.26 | 4.38 | 22.05 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF