Castor Maritime Inc (CTRM)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.5 | 4.53 | 4.44 | 4.49 | 50.11 Thousand |
| 11 Jul, 2024 | 4.55 | 4.62 | 4.48 | 4.53 | 29.08 Thousand |
| 10 Jul, 2024 | 4.46 | 4.62 | 4.46 | 4.5 | 41.97 Thousand |
| 09 Jul, 2024 | 4.42 | 4.58 | 4.42 | 4.54 | 28.19 Thousand |
| 08 Jul, 2024 | 4.52 | 4.57 | 4.4 | 4.42 | 57.82 Thousand |
| 05 Jul, 2024 | 4.77 | 4.77 | 4.48 | 4.52 | 63.87 Thousand |
| 03 Jul, 2024 | 4.6 | 4.9 | 4.57 | 4.82 | 33.28 Thousand |
| 02 Jul, 2024 | 4.66 | 4.66 | 4.52 | 4.56 | 53.34 Thousand |
| 01 Jul, 2024 | 4.63 | 4.71 | 4.58 | 4.64 | 40.19 Thousand |
| 28 Jun, 2024 | 4.69 | 4.98 | 4.6 | 4.6 | 49.22 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR