CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.04 | 7.59 | 7.0 | 7.13 | 301.9 Thousand |
| 26 Feb, 2020 | 7.11 | 7.65 | 7.07 | 7.26 | 834.61 Thousand |
| 25 Feb, 2020 | 7.27 | 7.4 | 7.0 | 7.08 | 936.27 Thousand |
| 24 Feb, 2020 | 7.34 | 7.58 | 7.1 | 7.25 | 377.98 Thousand |
| 21 Feb, 2020 | 7.37 | 7.48 | 7.28 | 7.3 | 230.37 Thousand |
| 20 Feb, 2020 | 7.14 | 7.51 | 7.0 | 7.37 | 393.89 Thousand |
| 19 Feb, 2020 | 7.5 | 7.58 | 7.25 | 7.25 | 390.46 Thousand |
| 18 Feb, 2020 | 7.13 | 7.64 | 7.13 | 7.62 | 444.14 Thousand |
| 14 Feb, 2020 | 7.01 | 7.26 | 6.92 | 7.13 | 259.76 Thousand |
| 13 Feb, 2020 | 7.05 | 7.14 | 6.96 | 7.03 | 210 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP