CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.26 | 7.31 | 6.91 | 7.13 | 267.91 Thousand |
| 11 Feb, 2020 | 7.33 | 7.5 | 7.2 | 7.26 | 293.49 Thousand |
| 10 Feb, 2020 | 6.77 | 7.36 | 6.73 | 7.33 | 276.2 Thousand |
| 07 Feb, 2020 | 7.38 | 7.42 | 6.59 | 6.75 | 995.22 Thousand |
| 06 Feb, 2020 | 7.93 | 7.93 | 7.33 | 7.43 | 208.29 Thousand |
| 05 Feb, 2020 | 8.1 | 8.45 | 7.83 | 7.91 | 383.73 Thousand |
| 04 Feb, 2020 | 7.87 | 8.2 | 7.73 | 7.99 | 266.2 Thousand |
| 03 Feb, 2020 | 7.48 | 7.8 | 7.34 | 7.71 | 243.35 Thousand |
| 31 Jan, 2020 | 7.54 | 7.67 | 7.32 | 7.42 | 520.83 Thousand |
| 30 Jan, 2020 | 7.54 | 7.65 | 7.38 | 7.6 | 202.34 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP