CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.58 | 7.91 | 7.53 | 7.66 | 201.27 Thousand |
| 28 Jan, 2020 | 7.29 | 7.68 | 7.29 | 7.6 | 438.66 Thousand |
| 27 Jan, 2020 | 7.33 | 7.47 | 7.22 | 7.23 | 240.04 Thousand |
| 24 Jan, 2020 | 8.04 | 8.04 | 7.4 | 7.5 | 350.85 Thousand |
| 23 Jan, 2020 | 7.32 | 7.69 | 7.25 | 7.68 | 769.88 Thousand |
| 22 Jan, 2020 | 7.63 | 7.78 | 7.32 | 7.37 | 204.48 Thousand |
| 21 Jan, 2020 | 7.49 | 7.67 | 7.36 | 7.46 | 320.98 Thousand |
| 17 Jan, 2020 | 7.61 | 7.73 | 7.41 | 7.46 | 341.32 Thousand |
| 16 Jan, 2020 | 7.9 | 7.98 | 7.5 | 7.53 | 472.54 Thousand |
| 15 Jan, 2020 | 7.65 | 8.0 | 7.65 | 7.82 | 478.36 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP