CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.35 | 6.7 | 6.18 | 6.44 | 345.89 Thousand |
| 25 Mar, 2020 | 6.62 | 6.95 | 6.0 | 6.26 | 716.37 Thousand |
| 24 Mar, 2020 | 6.79 | 6.79 | 5.98 | 6.53 | 844.62 Thousand |
| 23 Mar, 2020 | 5.05 | 5.1 | 4.66 | 4.93 | 285.39 Thousand |
| 20 Mar, 2020 | 5.04 | 5.18 | 4.49 | 4.95 | 688.85 Thousand |
| 19 Mar, 2020 | 4.51 | 5.48 | 4.36 | 5.0 | 483.86 Thousand |
| 18 Mar, 2020 | 4.2 | 4.76 | 3.83 | 4.52 | 473.16 Thousand |
| 17 Mar, 2020 | 3.71 | 4.63 | 3.62 | 4.61 | 490.43 Thousand |
| 16 Mar, 2020 | 4.0 | 4.28 | 3.6 | 3.61 | 822.32 Thousand |
| 13 Mar, 2020 | 5.26 | 5.26 | 4.67 | 5.17 | 625.54 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP