CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.67 | 8.69 | 8.32 | 8.57 | 344.1 Thousand |
| 08 Apr, 2020 | 7.9 | 8.69 | 7.68 | 8.4 | 444.23 Thousand |
| 07 Apr, 2020 | 8.12 | 8.48 | 7.6 | 7.76 | 437.17 Thousand |
| 06 Apr, 2020 | 8.06 | 8.22 | 7.73 | 7.99 | 499.85 Thousand |
| 03 Apr, 2020 | 7.45 | 7.81 | 7.32 | 7.51 | 475.23 Thousand |
| 02 Apr, 2020 | 7.35 | 7.47 | 7.01 | 7.47 | 408.33 Thousand |
| 01 Apr, 2020 | 7.46 | 7.73 | 7.07 | 7.4 | 851.12 Thousand |
| 31 Mar, 2020 | 7.09 | 7.85 | 6.75 | 7.67 | 769.14 Thousand |
| 30 Mar, 2020 | 6.42 | 6.74 | 6.25 | 6.7 | 387.56 Thousand |
| 27 Mar, 2020 | 6.25 | 6.52 | 5.95 | 6.35 | 428.33 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP