CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.28 | 5.28 | 4.98 | 5.0 | 595.24 Thousand |
| 13 Sep, 2021 | 5.13 | 5.36 | 5.03 | 5.28 | 909.46 Thousand |
| 10 Sep, 2021 | 5.22 | 5.22 | 5.04 | 5.12 | 466.5 Thousand |
| 09 Sep, 2021 | 5.1 | 5.28 | 5.07 | 5.17 | 520.19 Thousand |
| 08 Sep, 2021 | 5.17 | 5.2 | 5.03 | 5.1 | 495.88 Thousand |
| 07 Sep, 2021 | 5.16 | 5.27 | 5.06 | 5.15 | 474.16 Thousand |
| 03 Sep, 2021 | 5.22 | 5.22 | 5.05 | 5.14 | 760.38 Thousand |
| 02 Sep, 2021 | 5.21 | 5.28 | 5.09 | 5.23 | 391.05 Thousand |
| 01 Sep, 2021 | 5.16 | 5.27 | 5.11 | 5.2 | 338.46 Thousand |
| 31 Aug, 2021 | 5.1 | 5.2 | 5.06 | 5.12 | 292.72 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP