CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.2 | 5.26 | 5.03 | 5.07 | 364.88 Thousand |
| 27 Aug, 2021 | 4.99 | 5.25 | 4.98 | 5.19 | 620.22 Thousand |
| 26 Aug, 2021 | 4.99 | 5.14 | 4.99 | 5.05 | 586.46 Thousand |
| 25 Aug, 2021 | 4.94 | 5.14 | 4.9 | 5.03 | 798.38 Thousand |
| 24 Aug, 2021 | 4.88 | 5.01 | 4.76 | 4.98 | 880.6 Thousand |
| 23 Aug, 2021 | 4.75 | 4.9 | 4.7 | 4.88 | 807.06 Thousand |
| 20 Aug, 2021 | 4.38 | 4.66 | 4.28 | 4.66 | 623.34 Thousand |
| 19 Aug, 2021 | 4.53 | 4.58 | 4.3 | 4.32 | 912.77 Thousand |
| 18 Aug, 2021 | 4.86 | 4.88 | 4.59 | 4.6 | 533.14 Thousand |
| 17 Aug, 2021 | 4.74 | 4.92 | 4.73 | 4.89 | 604.59 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP