CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.86 | 5.01 | 4.79 | 4.81 | 566.33 Thousand |
| 13 Aug, 2021 | 4.95 | 5.07 | 4.83 | 4.85 | 848.89 Thousand |
| 12 Aug, 2021 | 4.93 | 4.99 | 4.78 | 4.95 | 612.52 Thousand |
| 11 Aug, 2021 | 4.94 | 5.02 | 4.8 | 4.88 | 712.14 Thousand |
| 10 Aug, 2021 | 5.22 | 5.25 | 4.86 | 4.91 | 1.67 Million |
| 09 Aug, 2021 | 5.29 | 5.41 | 5.13 | 5.19 | 854.4 Thousand |
| 06 Aug, 2021 | 5.56 | 5.58 | 5.2 | 5.25 | 1.4 Million |
| 05 Aug, 2021 | 5.64 | 5.79 | 5.48 | 5.79 | 620.12 Thousand |
| 04 Aug, 2021 | 5.77 | 5.86 | 5.5 | 5.58 | 606.7 Thousand |
| 03 Aug, 2021 | 5.63 | 5.74 | 5.47 | 5.74 | 402.32 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP