CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.97 | 5.09 | 4.94 | 5.09 | 366.27 Thousand |
| 11 Oct, 2021 | 4.87 | 5.05 | 4.82 | 4.98 | 172.75 Thousand |
| 08 Oct, 2021 | 4.86 | 4.89 | 4.79 | 4.83 | 335.1 Thousand |
| 07 Oct, 2021 | 4.91 | 4.99 | 4.85 | 4.87 | 194.48 Thousand |
| 06 Oct, 2021 | 4.88 | 4.91 | 4.76 | 4.89 | 327.94 Thousand |
| 05 Oct, 2021 | 5.05 | 5.11 | 4.88 | 4.89 | 231.9 Thousand |
| 04 Oct, 2021 | 5.08 | 5.13 | 4.96 | 5.0 | 400.65 Thousand |
| 01 Oct, 2021 | 5.08 | 5.15 | 4.96 | 5.11 | 283.7 Thousand |
| 30 Sep, 2021 | 4.99 | 5.15 | 4.98 | 5.09 | 341.39 Thousand |
| 29 Sep, 2021 | 5.21 | 5.24 | 4.91 | 4.93 | 437.95 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP