CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.35 | 5.45 | 5.26 | 5.4 | 357.34 Thousand |
| 25 Oct, 2021 | 5.34 | 5.36 | 5.18 | 5.33 | 519.23 Thousand |
| 22 Oct, 2021 | 5.11 | 5.36 | 4.94 | 5.34 | 838.76 Thousand |
| 21 Oct, 2021 | 5.05 | 5.16 | 5.05 | 5.11 | 222.49 Thousand |
| 20 Oct, 2021 | 5.03 | 5.08 | 4.98 | 5.07 | 253.64 Thousand |
| 19 Oct, 2021 | 5.01 | 5.07 | 4.91 | 5.04 | 243.03 Thousand |
| 18 Oct, 2021 | 5.15 | 5.18 | 4.97 | 5.0 | 439.76 Thousand |
| 15 Oct, 2021 | 5.25 | 5.25 | 5.1 | 5.14 | 376.69 Thousand |
| 14 Oct, 2021 | 5.21 | 5.27 | 5.14 | 5.19 | 314.18 Thousand |
| 13 Oct, 2021 | 5.12 | 5.22 | 5.08 | 5.15 | 379.87 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP