CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 7.26 | 7.29 | 7.02 | 7.21 | 1.26 Million |
| 22 Nov, 2021 | 7.33 | 7.46 | 7.17 | 7.31 | 810.49 Thousand |
| 19 Nov, 2021 | 7.13 | 7.35 | 7.1 | 7.34 | 818.56 Thousand |
| 18 Nov, 2021 | 7.3 | 7.34 | 7.01 | 7.22 | 1.14 Million |
| 17 Nov, 2021 | 7.35 | 7.53 | 7.26 | 7.37 | 924.34 Thousand |
| 16 Nov, 2021 | 7.2 | 7.46 | 7.06 | 7.39 | 844.81 Thousand |
| 15 Nov, 2021 | 7.16 | 7.41 | 7.1 | 7.26 | 953.72 Thousand |
| 12 Nov, 2021 | 7.04 | 7.04 | 6.8 | 7.02 | 794.67 Thousand |
| 11 Nov, 2021 | 7.05 | 7.09 | 6.9 | 7.01 | 903.4 Thousand |
| 10 Nov, 2021 | 6.97 | 7.12 | 6.89 | 7.08 | 1.15 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP