Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.04 | 5.08 | 4.67 | 4.8 | 482.35 Thousand |
| 09 Sep, 2022 | 5.6 | 5.63 | 4.96 | 5.08 | 463.55 Thousand |
| 08 Sep, 2022 | 5.56 | 5.61 | 5.41 | 5.45 | 367.46 Thousand |
| 07 Sep, 2022 | 5.58 | 5.8 | 5.55 | 5.68 | 164.97 Thousand |
| 06 Sep, 2022 | 5.6 | 5.66 | 5.33 | 5.53 | 118.28 Thousand |
| 02 Sep, 2022 | 6.22 | 6.22 | 5.46 | 5.57 | 123.78 Thousand |
| 01 Sep, 2022 | 6.28 | 6.28 | 5.65 | 6.11 | 151.85 Thousand |
| 31 Aug, 2022 | 6.42 | 6.6 | 6.14 | 6.37 | 360.12 Thousand |
| 30 Aug, 2022 | 6.18 | 6.44 | 5.82 | 6.4 | 206.18 Thousand |
| 29 Aug, 2022 | 5.57 | 6.23 | 5.53 | 6.17 | 228.58 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB