Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.26 | 3.32 | 3.13 | 3.31 | 392.08 Thousand |
| 07 Oct, 2022 | 3.36 | 3.36 | 3.19 | 3.27 | 380.96 Thousand |
| 06 Oct, 2022 | 3.51 | 3.57 | 3.35 | 3.39 | 421.43 Thousand |
| 05 Oct, 2022 | 3.61 | 3.61 | 3.45 | 3.51 | 394.71 Thousand |
| 04 Oct, 2022 | 3.72 | 3.87 | 3.62 | 3.63 | 375.95 Thousand |
| 03 Oct, 2022 | 3.59 | 3.73 | 3.54 | 3.68 | 716.5 Thousand |
| 30 Sep, 2022 | 3.56 | 3.59 | 3.45 | 3.48 | 623.85 Thousand |
| 29 Sep, 2022 | 3.7 | 3.72 | 3.47 | 3.54 | 603.03 Thousand |
| 28 Sep, 2022 | 3.71 | 3.85 | 3.67 | 3.79 | 379.84 Thousand |
| 27 Sep, 2022 | 3.79 | 3.85 | 3.65 | 3.73 | 238.96 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB