Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 4.03 | 4.06 | 3.69 | 4.0 | 342.00 |
| 28 Jan, 2000 | 4.03 | 4.13 | 3.81 | 3.81 | 495.00 |
| 27 Jan, 2000 | 4.13 | 4.13 | 3.81 | 3.81 | 333.00 |
| 26 Jan, 2000 | 3.63 | 4.13 | 3.56 | 3.88 | 314.00 |
| 25 Jan, 2000 | 4.25 | 4.25 | 3.5 | 3.63 | 564.00 |
| 24 Jan, 2000 | 4.06 | 4.5 | 4.03 | 4.25 | 1133.00 |
| 21 Jan, 2000 | 3.59 | 4.06 | 3.56 | 4.03 | 1229.00 |
| 20 Jan, 2000 | 3.81 | 3.94 | 3.5 | 3.56 | 1069.00 |
| 19 Jan, 2000 | 3.94 | 4.0 | 3.75 | 3.75 | 1834.00 |
| 18 Jan, 2000 | 3.38 | 4.06 | 3.25 | 3.94 | 1674.00 |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB