Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 3.03 | 3.03 | 2.88 | 2.88 | 1389.00 |
| 11 Feb, 2000 | 3.06 | 3.13 | 2.94 | 3.03 | 563.00 |
| 10 Feb, 2000 | 3.19 | 3.25 | 3.03 | 3.13 | 1178.00 |
| 09 Feb, 2000 | 3.31 | 3.47 | 3.06 | 3.06 | 878.00 |
| 08 Feb, 2000 | 3.44 | 3.5 | 3.31 | 3.47 | 596.00 |
| 07 Feb, 2000 | 3.69 | 3.69 | 3.47 | 3.47 | 555.00 |
| 04 Feb, 2000 | 3.94 | 3.94 | 3.56 | 3.56 | 901.00 |
| 03 Feb, 2000 | 3.94 | 3.97 | 3.75 | 3.88 | 255.00 |
| 02 Feb, 2000 | 4.0 | 4.0 | 3.69 | 3.69 | 189.00 |
| 01 Feb, 2000 | 3.88 | 4.06 | 3.84 | 4.0 | 60.00 |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB