Cantaloupe Inc (CTLP)
USD 11.08
(-0.09%)
USD 11.08
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.39 | 7.65 | 7.29 | 7.42 | 513.59 Thousand |
| 23 Jul, 2024 | 7.17 | 7.46 | 7.11 | 7.42 | 257.3 Thousand |
| 22 Jul, 2024 | 6.97 | 7.21 | 6.92 | 7.19 | 227.86 Thousand |
| 19 Jul, 2024 | 7.1 | 7.11 | 6.97 | 6.97 | 176.94 Thousand |
| 18 Jul, 2024 | 7.14 | 7.33 | 7.03 | 7.06 | 292.25 Thousand |
| 17 Jul, 2024 | 7.29 | 7.41 | 7.17 | 7.21 | 302.12 Thousand |
| 16 Jul, 2024 | 7.15 | 7.33 | 7.14 | 7.3 | 298.29 Thousand |
| 15 Jul, 2024 | 6.64 | 7.11 | 6.62 | 7.06 | 402.83 Thousand |
| 12 Jul, 2024 | 6.58 | 6.7 | 6.5 | 6.57 | 245.16 Thousand |
| 11 Jul, 2024 | 6.51 | 6.66 | 6.44 | 6.49 | 287.41 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB