Cantaloupe Inc (CTLP)
USD 11.09
(0.09%)
USD 11.09
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.69 | 6.75 | 6.56 | 6.71 | 245.07 Thousand |
| 05 Aug, 2024 | 6.86 | 6.86 | 6.6 | 6.68 | 338.87 Thousand |
| 02 Aug, 2024 | 7.56 | 7.56 | 6.79 | 7.19 | 378.79 Thousand |
| 01 Aug, 2024 | 7.81 | 7.88 | 7.42 | 7.57 | 252.35 Thousand |
| 31 Jul, 2024 | 7.85 | 7.92 | 7.74 | 7.79 | 296.58 Thousand |
| 30 Jul, 2024 | 7.82 | 7.9 | 7.76 | 7.83 | 182.22 Thousand |
| 29 Jul, 2024 | 7.81 | 7.82 | 7.62 | 7.74 | 196.1 Thousand |
| 26 Jul, 2024 | 7.71 | 7.85 | 7.64 | 7.81 | 266.73 Thousand |
| 25 Jul, 2024 | 7.43 | 7.75 | 7.41 | 7.62 | 308.88 Thousand |
| 24 Jul, 2024 | 7.39 | 7.65 | 7.29 | 7.42 | 513.59 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB