Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 9.0 | 9.0 | 8.4 | 8.75 | 662.41 Thousand |
| 14 Feb, 2018 | 8.55 | 8.75 | 8.33 | 8.7 | 666.08 Thousand |
| 13 Feb, 2018 | 9.15 | 9.15 | 8.5 | 8.55 | 566.81 Thousand |
| 12 Feb, 2018 | 8.85 | 9.25 | 8.7 | 9.15 | 1.1 Million |
| 09 Feb, 2018 | 9.0 | 9.15 | 8.35 | 8.9 | 896.66 Thousand |
| 08 Feb, 2018 | 8.9 | 9.95 | 8.9 | 9.0 | 1.81 Million |
| 07 Feb, 2018 | 8.0 | 8.25 | 7.85 | 8.15 | 508.83 Thousand |
| 06 Feb, 2018 | 7.5 | 8.15 | 7.4 | 8.0 | 466.08 Thousand |
| 05 Feb, 2018 | 8.0 | 8.15 | 7.65 | 7.65 | 490.95 Thousand |
| 02 Feb, 2018 | 8.25 | 8.33 | 8.05 | 8.1 | 410.76 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB