Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.95 | 8.55 | 7.9 | 8.5 | 558.43 Thousand |
| 01 Mar, 2018 | 8.1 | 8.15 | 7.9 | 8.05 | 389.69 Thousand |
| 28 Feb, 2018 | 8.45 | 8.49 | 8.1 | 8.15 | 466.1 Thousand |
| 27 Feb, 2018 | 8.45 | 8.65 | 8.1 | 8.5 | 497.82 Thousand |
| 26 Feb, 2018 | 7.85 | 8.54 | 7.85 | 8.4 | 562.33 Thousand |
| 23 Feb, 2018 | 7.95 | 7.95 | 7.55 | 7.75 | 616.79 Thousand |
| 22 Feb, 2018 | 8.1 | 8.1 | 7.8 | 7.85 | 350.89 Thousand |
| 21 Feb, 2018 | 8.2 | 8.35 | 7.93 | 8.1 | 320.63 Thousand |
| 20 Feb, 2018 | 8.45 | 8.45 | 7.85 | 8.2 | 769.33 Thousand |
| 16 Feb, 2018 | 8.75 | 8.85 | 8.45 | 8.48 | 340.56 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB