Cantaloupe Inc (CTLP)

USD 10.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 10.0 10.21 9.71 10.15 717.81 Thousand
19 Sep, 2018 10.55 10.8 9.9 9.95 1.06 Million
18 Sep, 2018 10.45 11.3 10.45 10.7 859.73 Thousand
17 Sep, 2018 10.55 10.75 10.35 10.5 816.88 Thousand
14 Sep, 2018 10.95 11.3 10.35 10.7 1.33 Million
13 Sep, 2018 10.05 11.75 10.01 10.9 2.1 Million
12 Sep, 2018 9.7 10.89 9.65 10.15 3.99 Million
11 Sep, 2018 10.0 11.52 9.15 9.2 6.49 Million
10 Sep, 2018 16.2 16.21 15.15 15.3 718.77 Thousand
07 Sep, 2018 15.35 16.1 15.2 15.9 832.03 Thousand