Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 6.72 | 7.1 | 6.52 | 6.75 | 865.39 Thousand |
| 03 Oct, 2018 | 7.4 | 7.69 | 6.65 | 6.75 | 1.42 Million |
| 02 Oct, 2018 | 7.29 | 7.59 | 6.93 | 7.37 | 1 Million |
| 01 Oct, 2018 | 6.8 | 8.0 | 6.7 | 7.27 | 1.55 Million |
| 28 Sep, 2018 | 7.65 | 7.7 | 6.4 | 7.2 | 3.83 Million |
| 27 Sep, 2018 | 8.05 | 8.15 | 7.55 | 7.65 | 1.04 Million |
| 26 Sep, 2018 | 8.25 | 8.34 | 7.75 | 7.95 | 1.77 Million |
| 25 Sep, 2018 | 8.25 | 8.5 | 8.25 | 8.3 | 970.93 Thousand |
| 24 Sep, 2018 | 8.7 | 9.05 | 8.15 | 8.3 | 1.55 Million |
| 21 Sep, 2018 | 10.05 | 10.05 | 8.6 | 8.75 | 3.3 Million |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB