Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.39 | 3.57 | 3.39 | 3.52 | 1009.00 |
| 05 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 900.00 |
| 04 Jan, 2024 | 3.51 | 3.63 | 3.4 | 3.6 | 3718.00 |
| 03 Jan, 2024 | 3.51 | 3.73 | 3.5 | 3.69 | 3296.00 |
| 02 Jan, 2024 | 3.8 | 3.82 | 3.47 | 3.82 | 1940.00 |
| 29 Dec, 2023 | 4.0 | 4.0 | 3.77 | 3.81 | 5066.00 |
| 28 Dec, 2023 | 3.76 | 3.95 | 3.76 | 3.94 | 1243.00 |
| 27 Dec, 2023 | 3.92 | 3.99 | 3.7 | 3.93 | 10.81 Thousand |
| 26 Dec, 2023 | 4.17 | 4.31 | 3.85 | 3.85 | 13.6 Thousand |
| 22 Dec, 2023 | 3.8 | 4.22 | 3.77 | 4.17 | 8318.00 |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA