Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.3 | 3.47 | 3.26 | 3.47 | 3175.00 |
| 05 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 516.00 |
| 02 Feb, 2024 | 3.49 | 3.49 | 3.25 | 3.42 | 1042.00 |
| 01 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 600.00 |
| 31 Jan, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 533.00 |
| 30 Jan, 2024 | 3.73 | 3.73 | 3.3 | 3.52 | 3544.00 |
| 29 Jan, 2024 | 3.25 | 3.75 | 3.25 | 3.63 | 7123.00 |
| 26 Jan, 2024 | 3.01 | 3.41 | 3.01 | 3.41 | 995.00 |
| 25 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 24 Jan, 2024 | 3.05 | 3.22 | 3.01 | 3.22 | 3768.00 |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA