Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.53 | 3.53 | 3.28 | 3.28 | 2033.00 |
| 20 Feb, 2024 | 3.47 | 3.47 | 3.01 | 3.01 | 6932.00 |
| 16 Feb, 2024 | 3.75 | 3.75 | 3.42 | 3.66 | 6547.00 |
| 15 Feb, 2024 | 3.65 | 3.75 | 3.65 | 3.71 | 967.00 |
| 14 Feb, 2024 | 3.46 | 3.75 | 3.4 | 3.75 | 3347.00 |
| 13 Feb, 2024 | 3.2 | 3.6 | 3.2 | 3.5 | 3282.00 |
| 12 Feb, 2024 | 3.65 | 3.65 | 3.26 | 3.26 | 952.00 |
| 09 Feb, 2024 | 3.89 | 3.89 | 3.75 | 3.75 | 2278.00 |
| 08 Feb, 2024 | 3.41 | 4.0 | 3.41 | 4.0 | 8860.00 |
| 07 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA