Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.3 | 3.3 | 3.02 | 3.1 | 1784.00 |
| 22 Jan, 2024 | 3.04 | 3.28 | 3.03 | 3.18 | 7075.00 |
| 19 Jan, 2024 | 3.11 | 3.22 | 3.11 | 3.22 | 886.00 |
| 18 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 17 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 987.00 |
| 16 Jan, 2024 | 3.36 | 3.75 | 3.26 | 3.5 | 6397.00 |
| 12 Jan, 2024 | 3.27 | 3.53 | 3.25 | 3.52 | 3137.00 |
| 11 Jan, 2024 | 3.8 | 3.8 | 3.53 | 3.53 | 4797.00 |
| 10 Jan, 2024 | 3.5 | 4.0 | 3.4 | 3.97 | 17.73 Thousand |
| 09 Jan, 2024 | 3.44 | 3.88 | 3.3 | 3.3 | 15.95 Thousand |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA