Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.0 | 4.0 | 3.84 | 4.0 | 2507.00 |
| 20 Dec, 2023 | 3.89 | 3.9 | 3.75 | 3.86 | 5582.00 |
| 19 Dec, 2023 | 3.88 | 3.91 | 3.7 | 3.9 | 8811.00 |
| 18 Dec, 2023 | 4.0 | 4.0 | 3.58 | 3.84 | 11.39 Thousand |
| 15 Dec, 2023 | 3.76 | 4.0 | 3.76 | 4.0 | 55.78 Thousand |
| 14 Dec, 2023 | 3.51 | 3.97 | 3.35 | 3.82 | 24.34 Thousand |
| 13 Dec, 2023 | 3.28 | 3.63 | 3.27 | 3.49 | 24.95 Thousand |
| 12 Dec, 2023 | 3.63 | 3.63 | 3.34 | 3.41 | 14.65 Thousand |
| 11 Dec, 2023 | 3.38 | 3.71 | 3.29 | 3.53 | 57.15 Thousand |
| 08 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.24 | 17.74 Thousand |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA