Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.01 | 3.15 | 3.01 | 3.15 | 2676.00 |
| 06 Dec, 2023 | 3.01 | 3.15 | 2.99 | 2.99 | 8727.00 |
| 05 Dec, 2023 | 3.19 | 3.2 | 2.9 | 3.01 | 15.33 Thousand |
| 04 Dec, 2023 | 2.78 | 3.1 | 2.58 | 3.07 | 9725.00 |
| 01 Dec, 2023 | 2.5 | 2.95 | 2.5 | 2.53 | 15.57 Thousand |
| 30 Nov, 2023 | 2.76 | 2.88 | 2.35 | 2.51 | 18.38 Thousand |
| 29 Nov, 2023 | 3.04 | 3.04 | 2.81 | 2.83 | 14.95 Thousand |
| 28 Nov, 2023 | 2.95 | 2.95 | 2.85 | 2.86 | 10.55 Thousand |
| 27 Nov, 2023 | 2.97 | 3.22 | 2.86 | 2.93 | 13.8 Thousand |
| 24 Nov, 2023 | 2.8 | 3.0 | 2.8 | 3.0 | 7332.00 |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA