Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 215.32 218.29 214.66 216.2 1.61 Million
15 Nov, 2024 216.1 216.64 213.89 215.2 1.79 Million
14 Nov, 2024 223.0 223.07 216.68 217.05 1.54 Million
13 Nov, 2024 224.25 225.61 223.25 223.62 1.04 Million
12 Nov, 2024 224.11 225.44 223.59 224.73 900.4 Thousand
11 Nov, 2024 225.72 227.36 223.8 224.11 1.18 Million
08 Nov, 2024 221.65 227.24 220.2 225.72 1.64 Million
07 Nov, 2024 217.0 219.87 216.72 219.52 1.38 Million
06 Nov, 2024 215.33 217.51 213.24 217.02 2.15 Million
05 Nov, 2024 207.7 210.21 207.14 208.99 1.06 Million