Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 212.9 213.55 210.86 211.55 824.4 Thousand
18 Oct, 2024 213.91 214.2 212.83 214.02 1.24 Million
17 Oct, 2024 214.77 215.37 212.77 213.82 1.15 Million
16 Oct, 2024 210.82 213.4 210.82 212.93 1.14 Million
15 Oct, 2024 212.25 213.05 210.03 210.7 1.31 Million
14 Oct, 2024 208.52 212.22 208.25 211.5 944.8 Thousand
11 Oct, 2024 207.4 208.05 206.19 208.05 1.34 Million
10 Oct, 2024 208.61 209.27 205.61 206.13 1.01 Million
09 Oct, 2024 207.0 209.31 206.51 209.14 977 Thousand
08 Oct, 2024 206.0 207.33 205.46 207.02 1.05 Million