Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 205.24 207.7 205.01 207.56 926.7 Thousand
01 Nov, 2024 205.95 207.11 204.88 205.62 1.09 Million
31 Oct, 2024 207.46 208.0 205.65 205.81 1.16 Million
30 Oct, 2024 209.06 209.33 207.38 207.85 885.2 Thousand
29 Oct, 2024 208.18 209.84 206.98 209.14 1.28 Million
28 Oct, 2024 208.54 209.49 207.77 208.59 960.9 Thousand
25 Oct, 2024 210.14 210.95 207.2 207.41 1.24 Million
24 Oct, 2024 210.13 210.77 208.36 209.13 898.1 Thousand
23 Oct, 2024 209.16 211.47 209.16 209.71 839.1 Thousand
22 Oct, 2024 210.07 212.76 209.67 211.54 1.05 Million