Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 210.0 212.41 208.03 208.38 3.24 Million
16 Dec, 2024 211.4 213.89 211.12 211.8 3.07 Million
13 Dec, 2024 210.75 211.98 209.4 211.22 1.37 Million
12 Dec, 2024 210.67 211.75 209.34 211.59 1.46 Million
11 Dec, 2024 210.14 212.49 209.8 210.97 1.51 Million
10 Dec, 2024 209.16 210.81 206.86 210.14 1.98 Million
09 Dec, 2024 220.15 221.29 206.34 208.3 4.02 Million
06 Dec, 2024 223.57 225.03 223.41 223.71 1.32 Million
05 Dec, 2024 223.37 224.53 221.64 223.22 1.01 Million
04 Dec, 2024 221.86 224.24 221.86 223.6 1.49 Million