Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 183.59 184.08 180.98 182.09 1.75 Million
31 Dec, 2024 183.88 184.15 181.92 182.7 2.04 Million
30 Dec, 2024 182.56 184.55 180.78 183.68 1.86 Million
27 Dec, 2024 183.32 185.19 182.14 183.37 1.57 Million
26 Dec, 2024 186.95 187.89 184.97 185.13 1.52 Million
24 Dec, 2024 187.15 188.39 186.66 188.35 908.7 Thousand
23 Dec, 2024 187.13 188.28 185.34 187.12 2.66 Million
20 Dec, 2024 181.59 187.74 181.15 186.94 6.17 Million
19 Dec, 2024 192.66 193.69 182.21 182.79 6.2 Million
18 Dec, 2024 207.97 210.31 204.31 204.39 3.56 Million