Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 202.42 203.0 198.59 202.21 1.78 Million
31 Jan, 2025 201.13 202.54 200.06 200.57 1.32 Million
30 Jan, 2025 199.42 202.32 199.42 202.18 883.7 Thousand
29 Jan, 2025 201.45 201.72 198.42 198.56 835.9 Thousand
28 Jan, 2025 202.75 203.12 200.36 200.43 1.47 Million
27 Jan, 2025 195.5 202.94 195.22 202.56 2.63 Million
24 Jan, 2025 197.06 198.42 197.01 197.39 873.9 Thousand
23 Jan, 2025 198.53 198.78 196.94 197.8 1.11 Million
22 Jan, 2025 201.23 201.45 198.95 199.02 1.57 Million
21 Jan, 2025 198.96 202.32 198.96 201.23 2.23 Million