Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 94.78 95.49 94.46 95.47 2.64 Million
01 Jun, 2016 94.4 94.82 93.96 94.81 1.84 Million
31 May, 2016 94.94 95.49 94.27 94.8 14.61 Million
27 May, 2016 93.96 95.1 93.64 95.09 3.15 Million
26 May, 2016 93.87 94.53 93.8 93.95 2.28 Million
25 May, 2016 94.37 94.37 93.44 93.82 3.25 Million
24 May, 2016 92.54 94.16 92.46 94.09 4.12 Million
23 May, 2016 92.0 92.5 91.99 92.32 2.06 Million
20 May, 2016 91.91 92.54 91.66 92.05 4.13 Million
19 May, 2016 90.95 91.72 90.64 91.42 2.31 Million