Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 93.95 94.68 93.03 94.58 1.4 Million
15 Jun, 2016 94.48 94.54 93.95 94.04 1.3 Million
14 Jun, 2016 94.1 94.28 93.58 94.13 1.53 Million
13 Jun, 2016 93.8 94.79 93.62 94.11 1.62 Million
10 Jun, 2016 94.83 95.1 94.32 94.52 1.8 Million
09 Jun, 2016 95.14 95.57 94.64 95.54 2.12 Million
08 Jun, 2016 95.03 95.16 94.6 95.15 1.9 Million
07 Jun, 2016 95.17 95.49 93.47 94.92 3.02 Million
06 Jun, 2016 94.99 95.54 94.41 95.19 1.24 Million
03 Jun, 2016 95.05 95.27 94.17 94.99 1.72 Million