Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 95.91 98.15 95.57 98.13 3.26 Million
29 Jun, 2016 94.09 95.89 93.87 95.65 2.7 Million
28 Jun, 2016 92.47 93.36 92.08 93.29 2.99 Million
27 Jun, 2016 92.96 93.14 91.24 91.63 3.15 Million
24 Jun, 2016 93.12 94.3 93.0 93.33 4.71 Million
23 Jun, 2016 95.13 95.69 94.92 95.69 1.34 Million
22 Jun, 2016 94.72 95.12 94.55 94.6 1.22 Million
21 Jun, 2016 94.66 94.78 94.05 94.5 1.13 Million
20 Jun, 2016 94.84 94.95 94.15 94.25 1.5 Million
17 Jun, 2016 94.53 94.54 93.48 94.02 1.87 Million