Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 108.14 108.14 106.89 107.27 3.63 Million
28 Jul, 2016 107.93 108.5 107.11 108.18 2.08 Million
27 Jul, 2016 108.48 108.48 107.42 107.96 1.86 Million
26 Jul, 2016 108.31 109.11 107.43 108.39 2.67 Million
25 Jul, 2016 107.61 108.69 107.32 108.22 2.93 Million
22 Jul, 2016 107.38 108.09 107.19 107.95 2.79 Million
21 Jul, 2016 106.97 108.02 106.83 107.3 5.03 Million
20 Jul, 2016 101.05 108.97 100.61 106.85 13.51 Million
19 Jul, 2016 97.32 98.11 97.06 97.42 2.77 Million
18 Jul, 2016 97.97 98.16 97.23 97.65 1.82 Million