Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 107.13 107.59 106.92 107.35 1.23 Million
11 Aug, 2016 107.9 107.93 106.41 107.51 2.58 Million
10 Aug, 2016 106.73 107.53 106.67 107.38 1.5 Million
09 Aug, 2016 106.67 106.82 106.05 106.82 2.12 Million
08 Aug, 2016 107.0 107.0 106.18 106.55 1.73 Million
05 Aug, 2016 106.97 108.41 106.34 106.89 2.37 Million
04 Aug, 2016 106.36 107.77 106.29 106.56 1.98 Million
03 Aug, 2016 106.35 107.78 105.71 106.32 3.23 Million
02 Aug, 2016 106.84 107.39 106.32 106.35 2.48 Million
01 Aug, 2016 107.26 107.74 107.02 107.41 1.94 Million